63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 1339.0 | 1375.0 | 1339.0 | 1353.8 | 52.28 Thousand |
| 24 Jun, 2010 | 1365.0 | 1374.8 | 1342.05 | 1349.95 | 219.25 Thousand |
| 23 Jun, 2010 | 1345.1 | 1364.5 | 1345.1 | 1351.05 | 85.34 Thousand |
| 22 Jun, 2010 | 1355.55 | 1368.9 | 1345.8 | 1354.15 | 62.56 Thousand |
| 21 Jun, 2010 | 1360.0 | 1389.4 | 1355.0 | 1361.1 | 82.71 Thousand |
| 18 Jun, 2010 | 1318.0 | 1354.75 | 1316.0 | 1345.75 | 157.71 Thousand |
| 17 Jun, 2010 | 1313.0 | 1334.0 | 1304.05 | 1313.7 | 108.69 Thousand |
| 16 Jun, 2010 | 1328.1 | 1328.1 | 1300.0 | 1305.0 | 51.53 Thousand |
| 15 Jun, 2010 | 1328.0 | 1336.0 | 1311.1 | 1319.45 | 62.48 Thousand |
| 14 Jun, 2010 | 1331.0 | 1340.0 | 1320.5 | 1328.55 | 62.49 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA