63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 1377.0 | 1377.6 | 1358.0 | 1365.95 | 94.62 Thousand |
| 08 Jul, 2010 | 1361.0 | 1378.0 | 1358.1 | 1363.7 | 30.85 Thousand |
| 07 Jul, 2010 | 1370.2 | 1394.0 | 1350.0 | 1355.05 | 139.91 Thousand |
| 06 Jul, 2010 | 1360.1 | 1378.0 | 1353.1 | 1366.3 | 51.06 Thousand |
| 05 Jul, 2010 | 1350.0 | 1372.5 | 1349.85 | 1361.4 | 32.95 Thousand |
| 02 Jul, 2010 | 1332.05 | 1360.0 | 1330.1 | 1355.45 | 63.95 Thousand |
| 01 Jul, 2010 | 1339.45 | 1349.6 | 1323.0 | 1343.4 | 45.85 Thousand |
| 30 Jun, 2010 | 1315.05 | 1342.0 | 1315.05 | 1337.5 | 34.79 Thousand |
| 29 Jun, 2010 | 1354.1 | 1366.0 | 1313.0 | 1321.65 | 85.3 Thousand |
| 28 Jun, 2010 | 1357.0 | 1373.0 | 1352.35 | 1365.85 | 33.59 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA