63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 1236.45 | 1248.5 | 1218.55 | 1231.85 | 65.64 Thousand |
| 05 Aug, 2010 | 1238.95 | 1241.0 | 1223.25 | 1231.05 | 64.19 Thousand |
| 04 Aug, 2010 | 1221.1 | 1235.0 | 1210.0 | 1226.4 | 34.57 Thousand |
| 03 Aug, 2010 | 1240.0 | 1245.4 | 1209.0 | 1221.1 | 56.05 Thousand |
| 02 Aug, 2010 | 1239.7 | 1250.0 | 1222.0 | 1237.15 | 76.26 Thousand |
| 30 Jul, 2010 | 1200.0 | 1235.0 | 1196.1 | 1221.5 | 89.51 Thousand |
| 29 Jul, 2010 | 1250.95 | 1250.95 | 1183.0 | 1194.85 | 193.32 Thousand |
| 28 Jul, 2010 | 1287.0 | 1290.9 | 1230.0 | 1233.7 | 259.79 Thousand |
| 27 Jul, 2010 | 1262.0 | 1295.45 | 1261.55 | 1282.35 | 61.79 Thousand |
| 26 Jul, 2010 | 1300.0 | 1302.9 | 1262.7 | 1266.65 | 48.48 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA