63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 1354.0 | 1423.45 | 1346.5 | 1408.45 | 209.4 Thousand |
| 19 Aug, 2010 | 1350.0 | 1364.0 | 1345.0 | 1354.3 | 76.09 Thousand |
| 18 Aug, 2010 | 1360.0 | 1360.0 | 1338.0 | 1346.95 | 34.96 Thousand |
| 17 Aug, 2010 | 1329.0 | 1363.5 | 1316.25 | 1348.45 | 133.09 Thousand |
| 16 Aug, 2010 | 1322.3 | 1330.0 | 1300.55 | 1320.0 | 114.85 Thousand |
| 13 Aug, 2010 | 1308.0 | 1332.35 | 1308.0 | 1320.55 | 144.54 Thousand |
| 12 Aug, 2010 | 1257.9 | 1307.0 | 1245.0 | 1294.85 | 175.34 Thousand |
| 11 Aug, 2010 | 1250.45 | 1285.75 | 1225.8 | 1260.3 | 285.65 Thousand |
| 10 Aug, 2010 | 1210.0 | 1221.95 | 1205.0 | 1210.8 | 47.25 Thousand |
| 09 Aug, 2010 | 1240.0 | 1240.0 | 1208.5 | 1211.1 | 73.92 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA