63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 1358.75 | 1366.5 | 1345.05 | 1349.65 | 106.69 Thousand |
| 02 Sep, 2010 | 1350.0 | 1367.9 | 1347.1 | 1350.9 | 68.34 Thousand |
| 01 Sep, 2010 | 1365.0 | 1374.0 | 1343.1 | 1349.6 | 146.21 Thousand |
| 31 Aug, 2010 | 1356.0 | 1385.9 | 1341.6 | 1357.75 | 139.33 Thousand |
| 30 Aug, 2010 | 1388.0 | 1411.9 | 1335.0 | 1353.15 | 87.42 Thousand |
| 27 Aug, 2010 | 1366.0 | 1408.0 | 1352.25 | 1377.5 | 192.64 Thousand |
| 26 Aug, 2010 | 1355.0 | 1383.5 | 1347.0 | 1363.6 | 258.81 Thousand |
| 25 Aug, 2010 | 1381.5 | 1391.9 | 1333.15 | 1351.9 | 112.7 Thousand |
| 24 Aug, 2010 | 1421.0 | 1435.0 | 1373.0 | 1378.3 | 79.13 Thousand |
| 23 Aug, 2010 | 1413.0 | 1445.0 | 1407.5 | 1419.25 | 119.63 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA