63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 1197.1 | 1215.0 | 1172.0 | 1200.15 | 221.88 Thousand |
| 01 Oct, 2010 | 1165.0 | 1199.0 | 1162.0 | 1187.75 | 306.58 Thousand |
| 30 Sep, 2010 | 1190.45 | 1193.95 | 1141.0 | 1151.9 | 559.4 Thousand |
| 29 Sep, 2010 | 1227.6 | 1237.0 | 1175.0 | 1184.45 | 266.14 Thousand |
| 28 Sep, 2010 | 1225.0 | 1245.0 | 1216.1 | 1221.8 | 208.75 Thousand |
| 27 Sep, 2010 | 1250.0 | 1250.0 | 1188.2 | 1231.1 | 738.93 Thousand |
| 24 Sep, 2010 | 1311.05 | 1330.0 | 1216.55 | 1223.0 | 1.86 Million |
| 23 Sep, 2010 | 1390.0 | 1392.5 | 1366.0 | 1373.05 | 153.6 Thousand |
| 22 Sep, 2010 | 1390.0 | 1418.65 | 1365.15 | 1386.55 | 187.01 Thousand |
| 21 Sep, 2010 | 1414.75 | 1414.75 | 1366.3 | 1386.6 | 123.1 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA