63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 1160.0 | 1181.0 | 1146.0 | 1173.95 | 184.77 Thousand |
| 15 Oct, 2010 | 1170.0 | 1179.9 | 1155.1 | 1160.45 | 63.93 Thousand |
| 14 Oct, 2010 | 1195.45 | 1195.45 | 1160.1 | 1162.65 | 86.03 Thousand |
| 13 Oct, 2010 | 1161.25 | 1194.8 | 1160.05 | 1185.9 | 257.78 Thousand |
| 12 Oct, 2010 | 1174.25 | 1184.0 | 1151.0 | 1156.6 | 129.72 Thousand |
| 11 Oct, 2010 | 1187.0 | 1187.0 | 1173.0 | 1177.95 | 89.1 Thousand |
| 08 Oct, 2010 | 1192.0 | 1192.0 | 1162.1 | 1173.05 | 85.41 Thousand |
| 07 Oct, 2010 | 1221.8 | 1221.9 | 1179.0 | 1184.3 | 94.59 Thousand |
| 06 Oct, 2010 | 1223.0 | 1225.0 | 1207.0 | 1218.0 | 118.06 Thousand |
| 05 Oct, 2010 | 1209.0 | 1223.7 | 1200.0 | 1206.8 | 153.23 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA