63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 1100.0 1100.0 1035.0 1055.2 116.12 Thousand
15 Nov, 2010 1150.0 1150.0 1077.15 1091.0 72.14 Thousand
12 Nov, 2010 1120.0 1153.45 1074.8 1108.2 210.22 Thousand
11 Nov, 2010 1105.15 1158.4 1101.2 1124.3 265.53 Thousand
10 Nov, 2010 1080.0 1105.4 1065.0 1100.45 139.5 Thousand
09 Nov, 2010 1067.0 1083.7 1055.0 1074.7 202.95 Thousand
08 Nov, 2010 1032.2 1067.0 1025.0 1057.4 100.3 Thousand
04 Nov, 2010 1065.0 1065.0 996.0 1026.65 78.81 Thousand
03 Nov, 2010 1040.0 1045.55 1015.35 1038.9 153.41 Thousand
02 Nov, 2010 1004.95 1034.7 981.0 1023.25 177.42 Thousand