63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 912.65 | 949.0 | 876.0 | 885.3 | 376.23 Thousand |
| 14 Dec, 2010 | 850.05 | 917.0 | 841.15 | 907.2 | 473.78 Thousand |
| 13 Dec, 2010 | 887.0 | 887.0 | 820.0 | 845.25 | 123.92 Thousand |
| 10 Dec, 2010 | 795.0 | 828.0 | 775.5 | 818.6 | 121.89 Thousand |
| 09 Dec, 2010 | 855.0 | 874.0 | 795.0 | 802.55 | 105.08 Thousand |
| 08 Dec, 2010 | 912.05 | 917.0 | 858.65 | 863.35 | 226.85 Thousand |
| 07 Dec, 2010 | 901.0 | 918.15 | 886.0 | 910.45 | 123.19 Thousand |
| 06 Dec, 2010 | 912.0 | 926.95 | 905.0 | 905.45 | 97.26 Thousand |
| 03 Dec, 2010 | 910.0 | 928.2 | 897.35 | 910.0 | 195.54 Thousand |
| 02 Dec, 2010 | 898.0 | 918.1 | 891.15 | 904.1 | 132.32 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA