63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 885.0 909.7 874.3 895.75 480.38 Thousand
29 Dec, 2010 877.05 885.0 871.75 880.65 33.61 Thousand
28 Dec, 2010 886.85 886.85 871.3 878.15 46.57 Thousand
27 Dec, 2010 890.0 897.25 871.6 876.35 53.21 Thousand
24 Dec, 2010 878.05 890.0 870.0 883.1 49.55 Thousand
23 Dec, 2010 894.55 897.25 874.0 878.85 89.8 Thousand
22 Dec, 2010 898.1 909.9 881.4 886.5 120.83 Thousand
21 Dec, 2010 885.95 913.0 883.6 889.05 198.08 Thousand
20 Dec, 2010 891.8 903.9 871.95 881.5 78.08 Thousand
16 Dec, 2010 895.6 905.0 866.3 880.7 131.04 Thousand