63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 810.0 814.9 784.25 790.05 99.6 Thousand
12 Jan, 2011 777.1 809.2 770.0 805.3 143.8 Thousand
11 Jan, 2011 802.5 802.7 762.15 771.8 134.78 Thousand
10 Jan, 2011 834.75 834.8 781.25 793.5 107.72 Thousand
07 Jan, 2011 868.0 869.8 827.7 833.35 76.26 Thousand
06 Jan, 2011 877.7 885.75 861.25 865.35 49.85 Thousand
05 Jan, 2011 888.0 894.9 876.25 878.9 63.59 Thousand
04 Jan, 2011 899.0 902.0 882.0 885.4 84.3 Thousand
03 Jan, 2011 903.0 909.95 885.65 890.6 156.79 Thousand
31 Dec, 2010 914.0 917.0 891.55 893.75 268.38 Thousand