63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 740.55 | 768.95 | 740.55 | 765.8 | 126.63 Thousand |
| 10 Feb, 2011 | 729.4 | 746.8 | 723.15 | 739.6 | 140.78 Thousand |
| 09 Feb, 2011 | 655.0 | 758.0 | 655.0 | 726.35 | 285.58 Thousand |
| 08 Feb, 2011 | 768.1 | 776.0 | 742.6 | 749.1 | 214.49 Thousand |
| 07 Feb, 2011 | 749.0 | 772.7 | 742.2 | 758.8 | 175.07 Thousand |
| 04 Feb, 2011 | 753.05 | 766.0 | 735.0 | 741.4 | 194.86 Thousand |
| 03 Feb, 2011 | 752.0 | 759.85 | 746.2 | 751.4 | 126.84 Thousand |
| 02 Feb, 2011 | 721.15 | 757.8 | 721.0 | 746.1 | 454.22 Thousand |
| 01 Feb, 2011 | 716.9 | 733.0 | 710.05 | 715.2 | 259.18 Thousand |
| 31 Jan, 2011 | 702.6 | 717.7 | 690.55 | 709.35 | 135.91 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA