63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 775.15 787.5 771.0 780.35 40.29 Thousand
11 Mar, 2011 776.5 789.8 774.0 781.2 50.82 Thousand
10 Mar, 2011 784.75 789.0 775.95 780.7 38.34 Thousand
09 Mar, 2011 792.45 793.05 781.05 784.75 24.07 Thousand
08 Mar, 2011 781.0 795.0 780.0 784.3 48.16 Thousand
07 Mar, 2011 794.9 794.9 774.0 782.4 61.36 Thousand
04 Mar, 2011 785.0 819.0 780.0 795.15 363.5 Thousand
03 Mar, 2011 780.0 794.9 770.0 781.7 302.8 Thousand
01 Mar, 2011 774.2 789.0 754.0 784.35 137.76 Thousand
28 Feb, 2011 795.05 799.75 762.85 768.5 70.47 Thousand