63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 789.5 808.65 771.35 786.25 57.04 Thousand
24 Feb, 2011 825.0 831.5 783.1 788.7 338 Thousand
23 Feb, 2011 822.0 838.0 805.4 822.0 64.8 Thousand
22 Feb, 2011 827.7 832.7 818.2 822.4 116.04 Thousand
21 Feb, 2011 833.0 840.0 816.0 834.95 81.46 Thousand
18 Feb, 2011 854.4 861.9 823.3 833.25 213.12 Thousand
17 Feb, 2011 843.0 856.5 838.0 844.55 280.62 Thousand
16 Feb, 2011 829.8 844.0 824.0 835.0 202.7 Thousand
15 Feb, 2011 829.8 843.75 816.1 823.1 230.04 Thousand
14 Feb, 2011 774.45 825.0 774.45 821.75 297.9 Thousand