63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 828.5 841.9 824.5 832.1 292.64 Thousand
25 Mar, 2011 783.5 836.7 782.0 823.9 566.17 Thousand
24 Mar, 2011 761.0 777.4 760.0 769.75 25.7 Thousand
23 Mar, 2011 775.0 775.0 761.2 764.65 26.5 Thousand
22 Mar, 2011 759.75 770.0 754.0 767.7 31.76 Thousand
21 Mar, 2011 756.5 760.0 750.0 755.7 46.01 Thousand
18 Mar, 2011 772.2 777.0 741.25 754.05 35.28 Thousand
17 Mar, 2011 780.0 780.9 768.1 771.25 28.57 Thousand
16 Mar, 2011 772.5 783.8 772.5 776.85 18.79 Thousand
15 Mar, 2011 767.75 777.5 760.0 774.05 67.4 Thousand