63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 885.05 885.05 868.1 871.85 31.18 Thousand
08 Apr, 2011 902.55 909.0 883.1 885.7 88.56 Thousand
07 Apr, 2011 906.3 912.0 896.15 901.6 41.36 Thousand
06 Apr, 2011 913.0 923.65 898.2 903.75 65.62 Thousand
05 Apr, 2011 918.6 931.3 905.1 912.25 95.02 Thousand
04 Apr, 2011 890.0 924.0 882.05 918.6 240.04 Thousand
01 Apr, 2011 872.0 911.0 872.0 885.15 280.47 Thousand
31 Mar, 2011 858.0 883.0 840.5 863.8 296.96 Thousand
30 Mar, 2011 840.05 868.9 827.0 856.55 344.43 Thousand
29 Mar, 2011 834.15 844.9 831.4 835.65 143.67 Thousand