63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 835.0 872.9 833.0 846.9 296.25 Thousand
11 May, 2011 825.0 837.95 822.5 827.75 23.65 Thousand
10 May, 2011 815.6 830.0 810.05 823.9 27.68 Thousand
09 May, 2011 811.35 829.0 800.85 816.65 70.82 Thousand
06 May, 2011 816.5 829.95 816.4 826.25 25.63 Thousand
05 May, 2011 837.25 841.0 810.0 815.85 32.38 Thousand
04 May, 2011 822.95 839.95 812.0 834.2 46.44 Thousand
03 May, 2011 841.6 847.9 811.95 817.6 40.65 Thousand
02 May, 2011 864.15 867.0 839.1 848.85 32.51 Thousand
29 Apr, 2011 862.1 869.0 855.0 862.15 29.92 Thousand