63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 810.0 883.8 788.15 795.7 69.02 Thousand
25 May, 2011 812.0 815.0 790.0 796.85 33.47 Thousand
24 May, 2011 805.0 817.35 800.0 810.7 37.83 Thousand
23 May, 2011 805.4 816.5 801.0 804.65 34.86 Thousand
20 May, 2011 815.15 827.15 815.15 819.4 21.05 Thousand
19 May, 2011 821.85 835.15 817.1 820.3 16.62 Thousand
18 May, 2011 828.45 829.9 811.95 816.8 39.05 Thousand
17 May, 2011 832.35 839.9 817.55 823.95 52.77 Thousand
16 May, 2011 837.5 851.0 827.25 832.4 43.16 Thousand
13 May, 2011 850.0 857.65 836.15 840.65 82.93 Thousand