63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 847.25 | 852.0 | 835.6 | 838.75 | 39.99 Thousand |
| 08 Jun, 2011 | 874.2 | 874.2 | 843.15 | 847.15 | 151.83 Thousand |
| 07 Jun, 2011 | 836.0 | 877.0 | 836.0 | 874.15 | 85.15 Thousand |
| 06 Jun, 2011 | 835.05 | 844.9 | 831.0 | 835.8 | 20.14 Thousand |
| 03 Jun, 2011 | 853.5 | 859.75 | 825.55 | 842.35 | 85.4 Thousand |
| 02 Jun, 2011 | 830.2 | 850.1 | 824.05 | 844.9 | 68.75 Thousand |
| 01 Jun, 2011 | 835.0 | 846.55 | 834.95 | 839.1 | 42.53 Thousand |
| 31 May, 2011 | 816.5 | 837.0 | 811.9 | 831.65 | 49.61 Thousand |
| 30 May, 2011 | 809.95 | 818.95 | 794.15 | 812.8 | 60.11 Thousand |
| 27 May, 2011 | 800.25 | 827.4 | 800.25 | 821.1 | 45.42 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA