63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 883.95 888.0 875.0 880.15 60.98 Thousand
06 Jul, 2011 877.05 884.0 867.1 877.15 78.36 Thousand
05 Jul, 2011 893.85 893.85 866.0 874.75 46.25 Thousand
04 Jul, 2011 871.0 902.0 865.3 887.2 211.86 Thousand
01 Jul, 2011 879.65 892.4 860.25 865.05 119.62 Thousand
30 Jun, 2011 879.0 891.95 870.05 874.6 170.24 Thousand
29 Jun, 2011 830.45 877.0 827.15 873.0 290.89 Thousand
28 Jun, 2011 833.0 834.7 821.0 824.6 53.48 Thousand
27 Jun, 2011 829.65 838.9 822.05 824.95 65.54 Thousand
24 Jun, 2011 795.15 829.1 795.05 822.75 96.71 Thousand