63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 799.0 809.0 770.0 791.3 102.01 Thousand
03 Aug, 2011 751.7 788.9 751.7 782.55 81.63 Thousand
02 Aug, 2011 790.1 794.0 771.0 774.9 330.25 Thousand
01 Aug, 2011 815.05 822.0 693.0 789.8 904.95 Thousand
29 Jul, 2011 819.05 824.4 808.0 810.6 20.15 Thousand
28 Jul, 2011 826.6 835.0 808.05 817.3 299.66 Thousand
27 Jul, 2011 830.05 834.0 824.0 826.8 28.77 Thousand
26 Jul, 2011 845.0 850.0 826.65 829.4 63.72 Thousand
25 Jul, 2011 831.85 846.0 825.2 839.25 66.32 Thousand
22 Jul, 2011 825.0 834.95 825.0 831.2 15.22 Thousand