63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 771.3 795.0 751.15 788.75 55.75 Thousand
05 Sep, 2011 746.55 779.0 741.1 770.85 84.02 Thousand
02 Sep, 2011 740.85 761.0 723.0 754.95 52.49 Thousand
30 Aug, 2011 749.2 758.95 728.0 734.95 56.79 Thousand
29 Aug, 2011 725.75 749.0 719.5 742.25 89.85 Thousand
26 Aug, 2011 742.2 745.0 708.5 716.0 74.37 Thousand
25 Aug, 2011 750.05 759.7 725.05 744.0 48.52 Thousand
24 Aug, 2011 749.0 770.0 742.5 748.3 59.7 Thousand
23 Aug, 2011 720.3 759.0 717.05 748.3 68.89 Thousand
22 Aug, 2011 687.15 734.0 665.0 718.9 86.84 Thousand