63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 685.0 | 695.5 | 670.25 | 686.7 | 113.12 Thousand |
| 18 Aug, 2011 | 729.05 | 729.05 | 686.05 | 698.75 | 144.36 Thousand |
| 17 Aug, 2011 | 737.0 | 739.0 | 708.0 | 722.2 | 106.34 Thousand |
| 16 Aug, 2011 | 730.0 | 740.0 | 721.0 | 736.05 | 125.05 Thousand |
| 12 Aug, 2011 | 723.05 | 732.0 | 713.5 | 721.8 | 65.63 Thousand |
| 11 Aug, 2011 | 780.0 | 780.0 | 702.05 | 718.2 | 420.33 Thousand |
| 10 Aug, 2011 | 760.0 | 803.2 | 747.1 | 766.0 | 124.63 Thousand |
| 09 Aug, 2011 | 745.0 | 819.0 | 731.8 | 782.6 | 227.15 Thousand |
| 08 Aug, 2011 | 769.9 | 774.0 | 740.0 | 756.2 | 86.66 Thousand |
| 05 Aug, 2011 | 788.0 | 815.0 | 755.0 | 774.7 | 209 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA