63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 830.3 836.95 819.0 824.5 27.37 Thousand
20 Jul, 2011 842.0 847.8 827.1 831.95 25.71 Thousand
19 Jul, 2011 840.0 849.0 835.1 839.4 43.12 Thousand
18 Jul, 2011 840.0 850.8 838.1 841.95 18.03 Thousand
15 Jul, 2011 842.15 854.85 837.3 841.6 42.9 Thousand
14 Jul, 2011 844.9 851.4 838.1 845.85 28.81 Thousand
13 Jul, 2011 858.7 858.7 838.5 844.4 37.63 Thousand
12 Jul, 2011 855.0 861.05 832.0 838.45 40.06 Thousand
11 Jul, 2011 860.05 868.45 854.5 864.65 46.9 Thousand
08 Jul, 2011 887.95 888.4 863.5 866.55 126.32 Thousand