63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 792.9 798.25 771.1 791.2 47.68 Thousand
22 Jun, 2011 809.9 809.9 790.0 793.45 29.03 Thousand
21 Jun, 2011 849.0 855.9 791.2 793.95 185.93 Thousand
20 Jun, 2011 813.85 816.85 763.95 806.95 116.74 Thousand
17 Jun, 2011 818.7 824.9 812.0 819.1 33.16 Thousand
16 Jun, 2011 819.45 829.0 814.05 819.2 32.99 Thousand
15 Jun, 2011 832.55 842.0 819.05 821.55 29.35 Thousand
14 Jun, 2011 835.55 848.8 830.0 834.4 139.77 Thousand
13 Jun, 2011 827.5 845.5 811.2 840.35 81.16 Thousand
10 Jun, 2011 838.75 847.9 825.85 828.75 36.92 Thousand