63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 888.0 890.0 878.0 884.2 233.8 Thousand
19 Sep, 2011 870.0 892.0 852.15 881.3 655.33 Thousand
16 Sep, 2011 780.0 874.95 754.35 861.6 756.29 Thousand
15 Sep, 2011 784.0 785.95 769.9 780.65 57.27 Thousand
14 Sep, 2011 793.1 798.0 771.2 778.5 101.16 Thousand
13 Sep, 2011 820.0 820.0 787.5 791.75 191.66 Thousand
12 Sep, 2011 755.0 821.5 755.0 788.0 543.12 Thousand
09 Sep, 2011 811.15 812.25 770.0 776.3 97.03 Thousand
08 Sep, 2011 814.0 826.9 795.0 805.1 94.86 Thousand
07 Sep, 2011 796.55 817.4 785.2 808.8 106.12 Thousand