63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 723.9 730.0 717.0 722.15 147.54 Thousand
18 Oct, 2011 704.65 719.9 689.6 713.9 355.85 Thousand
17 Oct, 2011 730.0 730.05 701.1 704.65 182.5 Thousand
14 Oct, 2011 720.0 737.9 715.0 725.55 434.32 Thousand
13 Oct, 2011 731.9 743.45 721.05 725.7 110.28 Thousand
12 Oct, 2011 732.0 746.35 720.75 733.4 174.4 Thousand
11 Oct, 2011 759.65 760.0 726.2 728.45 148.78 Thousand
10 Oct, 2011 748.95 768.0 740.3 749.15 186.77 Thousand
07 Oct, 2011 750.0 759.0 739.1 744.35 105.27 Thousand
05 Oct, 2011 785.8 785.8 730.0 737.0 109.81 Thousand