63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 729.9 749.65 728.5 733.35 160.78 Thousand
03 Nov, 2011 725.25 739.4 716.0 725.8 87.31 Thousand
02 Nov, 2011 712.85 734.5 705.15 724.8 65.05 Thousand
01 Nov, 2011 729.8 740.9 717.6 722.1 74.69 Thousand
31 Oct, 2011 734.3 745.9 721.8 732.1 71.38 Thousand
28 Oct, 2011 712.05 741.0 711.1 732.95 126.75 Thousand
25 Oct, 2011 698.45 709.75 692.35 700.8 93.11 Thousand
24 Oct, 2011 715.65 718.95 701.0 703.85 67.3 Thousand
21 Oct, 2011 720.0 735.35 704.0 708.3 79.55 Thousand
20 Oct, 2011 721.8 728.6 708.7 720.9 94.04 Thousand