63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 588.45 604.7 578.0 589.2 97.98 Thousand
21 Nov, 2011 609.35 614.0 580.25 588.5 156.8 Thousand
18 Nov, 2011 624.0 628.6 601.0 618.3 84.01 Thousand
17 Nov, 2011 648.7 654.15 620.0 624.1 113.35 Thousand
16 Nov, 2011 635.0 660.0 621.1 648.7 168.3 Thousand
15 Nov, 2011 676.9 683.0 592.7 629.6 195.17 Thousand
14 Nov, 2011 699.5 706.45 665.0 673.2 106.53 Thousand
11 Nov, 2011 714.15 719.95 671.25 686.95 155.91 Thousand
09 Nov, 2011 731.05 732.8 709.0 712.15 66.34 Thousand
08 Nov, 2011 739.8 748.8 726.0 730.25 74.36 Thousand