63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 622.8 639.0 618.3 631.15 143.14 Thousand
05 Dec, 2011 617.85 630.7 612.15 619.5 82.76 Thousand
02 Dec, 2011 608.0 624.75 599.95 618.35 167.5 Thousand
01 Dec, 2011 625.0 634.9 596.9 608.6 181.37 Thousand
30 Nov, 2011 610.55 633.7 601.8 606.85 230.55 Thousand
29 Nov, 2011 660.3 660.3 615.0 618.3 293.47 Thousand
28 Nov, 2011 589.0 658.0 585.0 653.25 559.06 Thousand
25 Nov, 2011 550.0 585.5 546.0 576.1 113.74 Thousand
24 Nov, 2011 560.0 560.0 540.05 553.45 245.17 Thousand
23 Nov, 2011 583.5 583.5 552.05 558.75 150.34 Thousand