63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 554.1 568.2 546.0 558.0 68.68 Thousand
03 Jan, 2012 535.6 559.75 535.6 557.85 69.77 Thousand
02 Jan, 2012 535.0 541.5 525.3 533.55 51.95 Thousand
30 Dec, 2011 533.25 536.5 522.3 530.7 104.25 Thousand
29 Dec, 2011 528.8 538.55 513.0 525.15 186.47 Thousand
28 Dec, 2011 546.35 548.0 525.2 531.05 62.72 Thousand
27 Dec, 2011 555.0 563.65 542.0 545.85 60.77 Thousand
26 Dec, 2011 546.0 564.0 544.6 559.6 59.61 Thousand
23 Dec, 2011 560.0 572.7 545.0 548.15 74.66 Thousand
22 Dec, 2011 541.7 566.85 528.3 558.9 155.72 Thousand