63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 524.0 564.75 524.0 542.9 130.41 Thousand
20 Dec, 2011 567.7 568.0 521.15 525.25 139.29 Thousand
19 Dec, 2011 581.8 583.8 552.0 562.9 124.33 Thousand
16 Dec, 2011 593.65 616.0 576.0 583.4 161.12 Thousand
15 Dec, 2011 581.0 593.6 571.2 583.9 79.29 Thousand
14 Dec, 2011 596.05 611.0 583.0 586.9 77.48 Thousand
13 Dec, 2011 599.0 605.9 591.0 596.95 52.2 Thousand
12 Dec, 2011 614.95 619.5 594.3 599.2 47.47 Thousand
09 Dec, 2011 603.1 615.55 592.75 606.9 73.68 Thousand
08 Dec, 2011 633.5 644.2 610.0 613.2 133.83 Thousand