63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 645.0 673.9 643.5 670.45 260.75 Thousand
16 Jan, 2012 614.0 644.4 601.0 638.7 152.66 Thousand
13 Jan, 2012 600.0 629.95 600.0 615.1 90.31 Thousand
12 Jan, 2012 614.0 629.95 599.05 608.9 162.28 Thousand
11 Jan, 2012 585.9 614.4 582.0 609.9 172.71 Thousand
10 Jan, 2012 579.7 587.0 572.4 582.05 97.11 Thousand
09 Jan, 2012 579.9 581.8 558.55 570.8 62.09 Thousand
07 Jan, 2012 566.2 566.2 566.2 566.2 -
06 Jan, 2012 571.2 577.0 549.75 566.2 86.86 Thousand
05 Jan, 2012 561.9 587.95 558.15 570.65 139.95 Thousand