63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 828.15 | 850.8 | 822.0 | 829.35 | 443.86 Thousand |
| 14 Feb, 2012 | 839.4 | 846.9 | 807.0 | 817.55 | 424.82 Thousand |
| 13 Feb, 2012 | 819.9 | 842.35 | 800.0 | 832.8 | 765.4 Thousand |
| 10 Feb, 2012 | 815.0 | 827.8 | 777.65 | 793.8 | 302.14 Thousand |
| 09 Feb, 2012 | 782.0 | 823.0 | 770.7 | 812.55 | 668.2 Thousand |
| 08 Feb, 2012 | 768.1 | 791.9 | 750.0 | 781.15 | 129.52 Thousand |
| 07 Feb, 2012 | 785.95 | 788.0 | 756.1 | 759.45 | 105.43 Thousand |
| 06 Feb, 2012 | 785.0 | 805.0 | 769.1 | 780.5 | 178 Thousand |
| 03 Feb, 2012 | 800.0 | 808.0 | 751.45 | 774.85 | 210.01 Thousand |
| 02 Feb, 2012 | 775.0 | 806.65 | 762.5 | 797.55 | 355.36 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA