63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 827.9 827.9 783.25 789.2 522.51 Thousand
14 Mar, 2012 777.9 837.0 775.6 828.25 2.47 Million
13 Mar, 2012 780.0 790.9 765.0 770.0 766.16 Thousand
12 Mar, 2012 820.0 824.65 773.2 780.6 610.98 Thousand
09 Mar, 2012 877.95 888.0 806.0 811.6 1.4 Million
07 Mar, 2012 855.0 874.75 849.0 861.65 507.86 Thousand
06 Mar, 2012 838.1 874.0 831.25 848.45 437.49 Thousand
05 Mar, 2012 855.0 864.25 827.0 836.7 259.61 Thousand
03 Mar, 2012 846.95 846.95 846.95 846.95 -
02 Mar, 2012 825.8 874.65 817.55 846.95 781.16 Thousand