63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 665.4 689.7 661.3 670.8 362.12 Thousand
28 Mar, 2012 675.5 684.1 665.2 673.45 201.81 Thousand
27 Mar, 2012 700.1 707.05 680.6 685.8 222.98 Thousand
26 Mar, 2012 727.0 730.05 691.1 695.8 263.19 Thousand
23 Mar, 2012 744.85 752.0 728.65 732.5 198.36 Thousand
22 Mar, 2012 765.15 769.5 735.1 740.95 227.8 Thousand
21 Mar, 2012 777.0 777.0 744.15 770.5 238.93 Thousand
20 Mar, 2012 750.65 765.0 717.25 756.85 307.22 Thousand
19 Mar, 2012 779.6 788.0 745.5 750.85 311.44 Thousand
16 Mar, 2012 792.0 811.3 772.35 780.4 765.64 Thousand