63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 751.0 754.1 735.0 744.4 135.6 Thousand
13 Apr, 2012 770.0 784.0 738.0 743.75 243.61 Thousand
12 Apr, 2012 754.65 783.6 754.65 774.75 1.03 Million
11 Apr, 2012 694.95 752.65 693.2 747.35 890.57 Thousand
10 Apr, 2012 702.8 721.0 695.1 705.9 291.43 Thousand
09 Apr, 2012 690.0 716.7 686.0 701.8 198.88 Thousand
04 Apr, 2012 705.0 711.45 692.35 701.35 93.23 Thousand
03 Apr, 2012 710.0 724.3 700.35 710.45 179.16 Thousand
02 Apr, 2012 689.35 709.7 680.3 701.45 244.6 Thousand
30 Mar, 2012 672.0 690.0 672.0 684.25 202.75 Thousand