63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 570.0 | 608.0 | 564.15 | 600.85 | 234.05 Thousand |
| 14 May, 2012 | 585.15 | 586.0 | 551.55 | 570.2 | 262.1 Thousand |
| 11 May, 2012 | 597.1 | 608.85 | 580.0 | 583.3 | 220.75 Thousand |
| 10 May, 2012 | 603.9 | 614.0 | 595.3 | 598.15 | 151.63 Thousand |
| 09 May, 2012 | 594.95 | 615.6 | 587.05 | 598.95 | 221.63 Thousand |
| 08 May, 2012 | 615.25 | 634.8 | 586.0 | 596.2 | 295.77 Thousand |
| 07 May, 2012 | 612.0 | 648.7 | 584.3 | 629.45 | 314.24 Thousand |
| 04 May, 2012 | 651.9 | 656.6 | 609.6 | 612.95 | 299.04 Thousand |
| 03 May, 2012 | 672.4 | 680.55 | 651.05 | 654.8 | 201.79 Thousand |
| 02 May, 2012 | 682.0 | 694.85 | 668.05 | 672.75 | 216.09 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA