63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 628.25 | 646.5 | 626.05 | 640.15 | 192.07 Thousand |
| 11 Jun, 2012 | 643.1 | 663.95 | 630.0 | 635.4 | 341.76 Thousand |
| 08 Jun, 2012 | 626.0 | 642.0 | 616.0 | 638.4 | 248.44 Thousand |
| 07 Jun, 2012 | 629.95 | 634.7 | 618.2 | 626.8 | 223.09 Thousand |
| 06 Jun, 2012 | 608.0 | 626.4 | 606.55 | 623.2 | 253.72 Thousand |
| 05 Jun, 2012 | 602.0 | 613.85 | 597.7 | 603.0 | 233.63 Thousand |
| 04 Jun, 2012 | 596.0 | 601.4 | 583.0 | 596.9 | 195.51 Thousand |
| 01 Jun, 2012 | 602.6 | 621.0 | 591.6 | 595.2 | 383.01 Thousand |
| 31 May, 2012 | 582.4 | 607.0 | 582.4 | 598.9 | 656.18 Thousand |
| 30 May, 2012 | 588.55 | 588.55 | 575.2 | 578.75 | 127.14 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA