63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 725.0 738.45 712.0 733.4 320.4 Thousand
25 Jun, 2012 705.0 719.4 705.0 711.65 258.45 Thousand
22 Jun, 2012 668.5 710.9 662.0 699.7 432.31 Thousand
21 Jun, 2012 658.95 675.05 656.0 669.6 131.86 Thousand
20 Jun, 2012 678.0 678.0 658.35 663.45 283.01 Thousand
19 Jun, 2012 636.05 671.8 633.25 667.9 383.63 Thousand
18 Jun, 2012 654.95 657.8 633.4 640.9 126.86 Thousand
15 Jun, 2012 628.0 649.5 628.0 647.7 160.07 Thousand
14 Jun, 2012 646.65 654.4 621.2 626.1 162.56 Thousand
13 Jun, 2012 643.5 654.85 640.1 646.25 164.64 Thousand