63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 592.0 | 596.2 | 577.0 | 587.7 | 121.51 Thousand |
| 28 May, 2012 | 589.9 | 599.35 | 582.9 | 591.05 | 147.62 Thousand |
| 25 May, 2012 | 572.0 | 597.6 | 570.25 | 585.65 | 202.62 Thousand |
| 24 May, 2012 | 563.05 | 580.0 | 555.0 | 576.05 | 240.73 Thousand |
| 23 May, 2012 | 572.0 | 578.0 | 559.0 | 565.2 | 129.96 Thousand |
| 22 May, 2012 | 596.85 | 597.4 | 568.35 | 575.5 | 152.51 Thousand |
| 21 May, 2012 | 598.75 | 598.75 | 584.05 | 589.45 | 117.24 Thousand |
| 18 May, 2012 | 570.0 | 589.5 | 565.2 | 585.55 | 161.57 Thousand |
| 17 May, 2012 | 592.7 | 606.0 | 567.15 | 581.05 | 206.53 Thousand |
| 16 May, 2012 | 594.9 | 598.0 | 575.0 | 590.05 | 161.49 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA