63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 700.25 705.8 680.25 682.9 184.82 Thousand
27 Apr, 2012 684.45 784.4 680.2 695.4 225.81 Thousand
26 Apr, 2012 709.55 711.7 678.35 684.45 251.09 Thousand
25 Apr, 2012 720.95 720.95 702.75 704.85 124.06 Thousand
24 Apr, 2012 724.0 732.7 703.5 716.35 111.95 Thousand
23 Apr, 2012 733.95 744.0 721.95 725.5 107.96 Thousand
20 Apr, 2012 745.0 753.6 728.95 732.25 108.29 Thousand
19 Apr, 2012 754.85 756.35 739.5 743.45 106.42 Thousand
18 Apr, 2012 790.0 790.0 746.25 750.15 192.61 Thousand
17 Apr, 2012 740.0 770.1 739.9 756.9 501.4 Thousand