63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 750.05 | 761.8 | 748.35 | 753.3 | 309.91 Thousand |
| 09 Jul, 2012 | 748.0 | 760.0 | 730.1 | 746.35 | 726.56 Thousand |
| 06 Jul, 2012 | 753.0 | 755.5 | 736.1 | 744.8 | 681.19 Thousand |
| 05 Jul, 2012 | 762.0 | 764.4 | 742.45 | 747.0 | 265.06 Thousand |
| 04 Jul, 2012 | 773.7 | 773.7 | 751.1 | 757.75 | 223.18 Thousand |
| 03 Jul, 2012 | 760.0 | 769.8 | 758.0 | 767.6 | 220.83 Thousand |
| 02 Jul, 2012 | 740.0 | 759.05 | 734.15 | 754.5 | 203.93 Thousand |
| 29 Jun, 2012 | 731.95 | 742.0 | 728.3 | 738.4 | 162.88 Thousand |
| 28 Jun, 2012 | 740.75 | 740.8 | 715.0 | 724.35 | 352.7 Thousand |
| 27 Jun, 2012 | 723.0 | 745.0 | 723.0 | 739.95 | 227.01 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA