63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 792.0 | 808.9 | 785.05 | 792.15 | 816.72 Thousand |
| 06 Aug, 2012 | 774.6 | 794.9 | 770.0 | 791.65 | 857.77 Thousand |
| 03 Aug, 2012 | 754.0 | 768.9 | 749.0 | 764.2 | 669.39 Thousand |
| 02 Aug, 2012 | 740.0 | 756.8 | 733.25 | 754.3 | 810.47 Thousand |
| 01 Aug, 2012 | 724.3 | 741.0 | 714.55 | 737.35 | 849.48 Thousand |
| 31 Jul, 2012 | 705.1 | 728.75 | 699.95 | 720.65 | 625.55 Thousand |
| 30 Jul, 2012 | 694.1 | 711.5 | 687.45 | 707.75 | 307.4 Thousand |
| 27 Jul, 2012 | 705.2 | 714.9 | 686.4 | 691.25 | 606.51 Thousand |
| 26 Jul, 2012 | 700.1 | 713.0 | 691.0 | 700.35 | 639.6 Thousand |
| 25 Jul, 2012 | 698.15 | 707.25 | 681.3 | 698.5 | 516.47 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA