63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 852.55 852.55 827.1 829.8 211.82 Thousand
22 Aug, 2012 840.0 862.85 838.35 842.75 269 Thousand
21 Aug, 2012 833.9 851.0 831.6 845.65 174.13 Thousand
17 Aug, 2012 854.05 856.0 828.0 831.7 334.66 Thousand
16 Aug, 2012 841.05 854.45 831.95 847.2 348.82 Thousand
14 Aug, 2012 838.05 858.5 826.55 837.65 828.17 Thousand
13 Aug, 2012 797.9 844.0 797.9 837.75 728.82 Thousand
10 Aug, 2012 805.0 809.35 796.2 805.8 318.58 Thousand
09 Aug, 2012 801.1 812.95 798.0 800.85 330.8 Thousand
08 Aug, 2012 795.0 803.0 781.3 799.75 652.95 Thousand