63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 831.4 843.0 825.0 837.0 215.81 Thousand
05 Sep, 2012 838.9 851.0 823.55 827.2 145.13 Thousand
04 Sep, 2012 846.3 850.95 835.3 843.45 152.05 Thousand
03 Sep, 2012 841.0 858.0 822.0 842.15 313.97 Thousand
31 Aug, 2012 816.95 848.0 816.75 840.55 320.5 Thousand
30 Aug, 2012 817.0 826.95 810.0 821.75 187.07 Thousand
29 Aug, 2012 817.1 825.0 801.0 813.45 208.15 Thousand
28 Aug, 2012 821.1 831.75 806.25 816.25 195.55 Thousand
27 Aug, 2012 835.25 842.4 824.3 829.7 120.75 Thousand
24 Aug, 2012 827.05 842.9 816.5 838.5 243.45 Thousand