63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 1013.05 | 1023.25 | 986.1 | 998.8 | 364.05 Thousand |
| 04 Oct, 2012 | 985.0 | 1007.5 | 970.0 | 1002.8 | 530.67 Thousand |
| 03 Oct, 2012 | 974.0 | 980.35 | 960.05 | 969.15 | 135.83 Thousand |
| 01 Oct, 2012 | 985.0 | 988.05 | 967.0 | 972.35 | 351.85 Thousand |
| 28 Sep, 2012 | 939.5 | 979.8 | 939.5 | 975.4 | 501.07 Thousand |
| 27 Sep, 2012 | 932.75 | 941.0 | 926.4 | 936.15 | 258.31 Thousand |
| 26 Sep, 2012 | 927.05 | 942.5 | 920.1 | 929.6 | 194.24 Thousand |
| 25 Sep, 2012 | 933.0 | 947.55 | 923.7 | 927.05 | 351.76 Thousand |
| 24 Sep, 2012 | 919.35 | 939.8 | 906.95 | 931.15 | 359.15 Thousand |
| 21 Sep, 2012 | 832.65 | 921.95 | 832.65 | 912.9 | 300.41 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA