63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 805.0 826.4 802.0 817.5 170.58 Thousand
29 Feb, 2012 760.6 849.9 669.75 826.9 273.34 Thousand
28 Feb, 2012 810.0 837.0 807.1 831.9 282.06 Thousand
27 Feb, 2012 828.5 844.0 790.1 799.8 483.26 Thousand
24 Feb, 2012 842.0 865.0 812.05 823.7 605.45 Thousand
23 Feb, 2012 884.2 889.3 834.0 840.15 604.63 Thousand
22 Feb, 2012 920.0 938.9 858.05 874.95 679.3 Thousand
21 Feb, 2012 919.4 945.0 907.0 912.05 707.7 Thousand
17 Feb, 2012 869.7 959.95 869.0 910.25 1.66 Million
16 Feb, 2012 855.0 867.0 834.45 863.2 591.03 Thousand