63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 729.0 | 771.9 | 728.0 | 767.0 | 398.35 Thousand |
| 31 Jan, 2012 | 705.0 | 730.0 | 705.0 | 721.8 | 109.54 Thousand |
| 30 Jan, 2012 | 729.0 | 733.25 | 696.0 | 700.85 | 95.2 Thousand |
| 27 Jan, 2012 | 729.95 | 740.0 | 714.05 | 729.4 | 137.99 Thousand |
| 25 Jan, 2012 | 719.85 | 726.7 | 701.25 | 710.05 | 393.84 Thousand |
| 24 Jan, 2012 | 650.5 | 711.0 | 641.0 | 697.75 | 310.59 Thousand |
| 23 Jan, 2012 | 649.9 | 666.65 | 644.45 | 650.5 | 57.11 Thousand |
| 20 Jan, 2012 | 670.0 | 670.0 | 644.95 | 649.05 | 57.54 Thousand |
| 19 Jan, 2012 | 661.25 | 684.5 | 656.6 | 663.9 | 193.09 Thousand |
| 18 Jan, 2012 | 669.0 | 675.7 | 644.0 | 648.1 | 200.29 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA