63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 791.1 | 801.9 | 758.0 | 771.05 | 80.24 Thousand |
| 03 Oct, 2011 | 822.0 | 822.0 | 788.05 | 793.15 | 76.1 Thousand |
| 30 Sep, 2011 | 841.0 | 850.0 | 806.35 | 812.7 | 158.98 Thousand |
| 29 Sep, 2011 | 802.0 | 845.0 | 795.0 | 837.15 | 208.9 Thousand |
| 28 Sep, 2011 | 834.0 | 836.0 | 803.0 | 806.6 | 76.12 Thousand |
| 27 Sep, 2011 | 822.6 | 839.4 | 812.05 | 829.0 | 100.81 Thousand |
| 26 Sep, 2011 | 846.0 | 846.0 | 775.1 | 808.75 | 215.21 Thousand |
| 23 Sep, 2011 | 835.0 | 863.9 | 812.5 | 840.95 | 269.17 Thousand |
| 22 Sep, 2011 | 885.0 | 887.7 | 832.05 | 840.0 | 277.8 Thousand |
| 21 Sep, 2011 | 885.0 | 904.0 | 873.15 | 893.55 | 197.88 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA